Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 - - 0.56 4.16
Morgan Stanley Call 11 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.00 - - 1.03 1.92
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.62 -3.88
Morgan Stanley Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 - - 0.59 3.71
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.61 -4.33
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 0.84 2.34
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 0.93 2.11
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 1.05 -2.56
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 - - 0.64 3.29
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.70 2.92
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.76 2.61
Soc. Generale Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.59 3.24
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 - - 0.53 4.05
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.50 - - 0.70 2.82
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 12.50 - - 0.67 -4.25
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 0.79 -4.09
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 - - 0.81 -4.09
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.50 - - 0.62 -4.39
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.58 3.25
BVT Put 13 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 0.65 -4.29
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 0.69 2.57
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.80 - - 0.98 -3.43
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.00 - - 0.84 -4.04
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 0.76 2.30
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.50 - - 0.89 -3.78
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 - - 0.81 -4.08
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 - - 0.56 3.60
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.50 - - 0.83 2.29
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.50 - - 0.53 3.87
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 - - 0.77 -4.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.