Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 12.00 - - 0.66 2.47
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18/09/2024 15.00 0.7700 0.8200 0.56 -4.44
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 3.62 3.64 0.57 3.62
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 5.22 5.24 0.67 2.85
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 6.99 7.01 0.81 2.27
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 0.680 0.700 1.06 -2.51
Morgan Stanley Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 2.93 2.95 0.54 4.09
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 1.07 1.09 0.64 -3.71
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 0.590 0.610 0.67 2.65
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 0.209 0.237 0.80 -3.96
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.50 0.460 0.480 0.61 3.10
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.50 0.720 0.740 0.79 2.22
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.00 0.007 0.020 0.85 -3.94
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.00 0.140 0.182 0.85 -3.91
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 6.820 6.970 0.77 2.33
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 6.09 6.11 0.73 2.53
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 4.39 4.41 0.61 3.21
Morgan Stanley Call 11 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.00 7.91 7.93 0.90 2.05
Morgan Stanley Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 2.33 2.35 0.51 4.57
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 4.250 4.380 0.58 3.31
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.50 0.112 0.182 0.88 -3.89
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.00 0.022 0.032 0.75 -4.02
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 0.014 0.024 0.80 -3.96
BVT Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 0.870 0.900 0.58 -4.21
BVT Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 20.00 1.270 1.330 0.45 5.98
BVT Put 16 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 16.00 1.120 1.160 0.55 -4.15
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 18.00 1.820 1.890 0.51 -3.79
BVT Put 13 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.00 0.520 0.550 0.66 -4.21
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 2.730 2.840 0.50 4.35
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.50 0.770 0.800 0.59 -4.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.