Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 16.00 3.1200 3.1700 0.44 4.33
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 9/18/2024 18.00 1.9300 1.9800 0.44 5.32
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 25.00 - - 0.52 6.76
Soc. Generale Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 0.52 3.86
Soc. Generale Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 12.00 - - 0.61 2.53
Soc. Generale Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.00 - - 0.56 3.11
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 20.00 - - 0.49 5.52
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 15.00 - - 0.60 -3.97
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 24.00 - - 0.51 6.65
Soc. Generale Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.00 - - 0.51 3.60
Soc. Generale Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 10.00 - - 0.79 -4.02
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 0.49 4.81
Soc. Generale Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 22.00 - - 0.49 6.26
BVT Put 19 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 19.00 2.35 2.44 - -
BVT Put 15.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 15.50 1.000 1.040 0.57 -4.16
BVT Call 19.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 19.50 1.42 1.49 0.45 5.77
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 13.50 0.600 0.630 0.64 -4.21
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 2.11 2.20 0.46 5.00
Soc. Generale Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 12.00 - - 0.61 2.53
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.50 1.83 1.91 0.45 5.31
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 15.00 - - 0.60 -3.97
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 20.00 - - 0.49 5.52
BVT Put 16.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 16.50 1.28 1.33 0.54 -4.08
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 21.00 0.97 1.01 0.45 6.46
BVT Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 22.00 0.740 0.770 0.45 6.94
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 25.00 - - 0.52 6.76
BVT Put 17 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 17.00 1.44 1.50 0.53 -3.98
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 19.00 1.61 1.68 0.45 5.53
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 17.50 2.42 2.52 0.48 4.65
Soc. Generale Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.00 - - 0.56 3.11
* Too many results found, please restrict the search by using the filter options.