Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 16.00 3.1300 3.1800 0.44 4.33
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 18.00 1.9400 1.9900 0.44 5.32
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.50 0.005 0.020 0.89 -3.82
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 0.670 0.690 0.73 2.37
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 25.00 0.050 0.060 0.52 6.76
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.50 0.027 0.037 0.73 -4.06
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.00 0.061 0.071 0.61 -4.24
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.50 6.36 6.51 0.73 2.45
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 0.018 0.028 0.78 -4.00
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 0.010 0.020 0.83 -3.93
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.00 0.087 0.182 0.92 -3.71
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.50 7.26 7.41 0.81 2.21
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.00 0.290 0.320 0.75 -4.02
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.50 3.11 3.22 0.52 4.05
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 3.47 3.59 0.54 3.79
BVT Put 17 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 17.00 1.44 1.50 0.53 -3.98
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 19.00 1.62 1.69 0.45 5.53
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 1.85 1.93 0.45 5.31
Soc. Generale Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 4.99 5.12 0.56 3.11
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.50 2.44 2.54 0.48 4.65
BVT Put 16 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 16.00 1.12 1.16 0.55 -4.15
BVT Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 20.00 1.26 1.32 0.45 5.98
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 2.25 2.34 0.49 4.81
Soc. Generale Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 0.260 0.290 0.79 -4.02
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 18.00 1.82 1.89 0.51 -3.79
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 24.00 0.060 0.070 0.51 6.65
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 17.50 1.62 1.68 0.52 -3.89
BVT Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 0.870 0.900 0.58 -4.21
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 0.270 0.290 0.50 4.33
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 0.206 0.216 0.45 5.17
* Too many results found, please restrict the search by using the filter options.