Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 20.00 1.0700 1.1700 0.44 6.26
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.00 7.00 7.04 0.93 2.11
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 0.670 0.710 1.05 -2.56
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.00 3.62 3.66 0.64 3.29
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.00 4.39 4.43 0.70 2.92
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 13.00 6.09 6.13 0.84 2.34
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.00 5.22 5.26 0.76 2.61
Morgan Stanley Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.00 2.92 2.96 0.59 3.71
BVT Put 13 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 13.00 0.049 0.059 0.65 -4.29
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.50 0.032 0.042 0.73 -4.06
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.00 0.410 0.420 0.58 3.25
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.50 0.300 0.310 0.53 3.87
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 0.200 0.210 0.45 5.17
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.50 0.023 0.033 0.77 -4.12
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 12.00 0.037 0.047 0.70 -4.11
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.50 0.230 0.240 0.46 4.79
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.50 0.073 0.083 0.59 -4.26
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.00 0.490 0.500 0.63 2.93
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 25.00 0.042 0.052 0.54 6.37
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.50 0.450 0.460 0.70 2.82
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.00 0.027 0.037 0.75 -4.02
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 0.370 0.380 0.56 3.52
Morgan Stanley Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 2.33 2.37 0.56 4.16
Morgan Stanley Call 11 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.00 7.93 7.97 1.03 1.92
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 1.07 1.11 0.62 -3.88
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.50 0.720 0.740 0.79 2.22
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.80 0.005 0.020 0.98 -3.43
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.00 0.012 0.022 0.84 -4.04
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.00 0.670 0.690 0.76 2.30
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 0.008 0.020 0.89 -3.78
* Too many results found, please restrict the search by using the filter options.