Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 900 MOH 19.06.2024   Put LVMH E... 19/06/2024 900.00 4.98 5.00 - -
UniCredit Call 560 MOH 19.06.2024   Call LVMH E... 19/06/2024 560.00 1.940 - 0.49 3.63
UniCredit Put 900 MOH 19.06.2024   Put LVMH E... 19/06/2024 900.00 4.980 5.000 - -
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 700.00 0.8900 - 0.56 6.52
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 19/06/2024 675.00 4.4600 4.4800 - -
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 19/06/2024 700.00 - - 0.56 6.52
UniCredit Call 675 MOH 19.06.2024   Call LVMH E... 19/06/2024 675.00 4.45 4.47 - -
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 19/06/2024 700.00 - - 0.56 6.52
UniCredit Call 675 MOH 19.06.2024   Call LVMH E... 19/06/2024 675.00 4.460 4.480 - -
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 630.00 1.2500 - 0.40 5.28
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 19/06/2024 750.00 1.7400 1.7600 0.15 22.49
UniCredit Call 630 MOH 19.06.2024   Call LVMH E... 19/06/2024 630.00 1.24 - 0.40 5.28
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 1.72 1.74 0.15 22.49
UniCredit Call 630 MOH 19.06.2024   Call LVMH E... 19/06/2024 630.00 1.250 - 0.40 5.28
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 1.740 1.760 0.15 22.49
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 680.00 1.0200 - 0.57 5.96
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 19/06/2024 775.00 0.9000 0.9200 0.20 23.70
UniCredit Call 680 MOH 19.06.2024   Call LVMH E... 19/06/2024 680.00 - - 0.57 5.96
UniCredit Call 775 MOH 19.06.2024   Call LVMH E... 19/06/2024 775.00 0.88 0.90 0.20 23.70
UniCredit Call 680 MOH 19.06.2024   Call LVMH E... 19/06/2024 680.00 - - 0.57 5.96
UniCredit Call 775 MOH 19.06.2024   Call LVMH E... 19/06/2024 775.00 0.900 0.920 0.20 23.70
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 690.00 0.9500 - 0.56 6.27
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 19/06/2024 950.00 0.0690 - 0.36 27.82
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 19/06/2024 690.00 - - 0.56 6.27
UniCredit Call 950 MOH 19.06.2024   Call LVMH E... 19/06/2024 950.00 0.068 - 0.36 27.82
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 19/06/2024 690.00 - - 0.56 6.27
UniCredit Call 950 MOH 19.06.2024   Call LVMH E... 19/06/2024 950.00 0.069 - 0.36 27.82
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 720.00 0.4100 0.4200 0.29 10.90
UC WAR. PUT 06/24 MOH   Put LVMH E... 19/06/2024 800.00 0.5000 0.5100 0.23 -14.42
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 19/06/2024 720.00 0.410 0.420 0.29 10.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.