Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 6/19/2024 700.00 3.84 3.86 - -
UniCredit Call 680 MOH 19.06.2024   Call LVMH E... 6/19/2024 680.00 - - 0.57 5.96
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 6/19/2024 700.00 3.830 3.850 - -
UC WAR. CALL 06/24 MOH   Call LVMH E... 6/19/2024 690.00 0.9500 - 0.56 6.27
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 6/19/2024 850.00 0.1200 0.1500 0.25 32.28
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 6/19/2024 690.00 - - 0.56 6.27
UniCredit Call 850 MOH 19.06.2024   Call LVMH E... 6/19/2024 850.00 0.120 0.150 0.25 32.28
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 6/19/2024 690.00 - - 0.56 6.27
UniCredit Call 850 MOH 19.06.2024   Call LVMH E... 6/19/2024 850.00 0.120 0.150 0.25 32.28
UC WAR. CALL 06/24 MOH   Call LVMH E... 6/19/2024 720.00 0.4200 0.4300 0.29 10.90
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 6/19/2024 875.00 0.0900 0.1500 0.31 27.51
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 6/19/2024 720.00 0.420 0.430 0.29 10.90
UniCredit Call 875 MOH 19.06.2024   Call LVMH E... 6/19/2024 875.00 0.090 0.150 0.31 27.51
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 6/19/2024 720.00 0.420 0.430 0.29 10.90
UniCredit Call 875 MOH 19.06.2024   Call LVMH E... 6/19/2024 875.00 0.090 0.150 0.31 27.51
UC WAR. CALL 06/24 MOH   Call LVMH E... 6/19/2024 710.00 0.8300 - 0.62 6.37
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 6/19/2024 950.00 0.0700 - 0.36 27.82
UniCredit Call 710 MOH 19.06.2024   Call LVMH E... 6/19/2024 710.00 - - 0.62 6.37
UniCredit Call 950 MOH 19.06.2024   Call LVMH E... 6/19/2024 950.00 0.070 - 0.36 27.82
UniCredit Call 710 MOH 19.06.2024   Call LVMH E... 6/19/2024 710.00 - - 0.62 6.37
UniCredit Call 950 MOH 19.06.2024   Call LVMH E... 6/19/2024 950.00 0.070 - 0.36 27.82
UC WAR. CALL 06/24 MOH   Call LVMH E... 6/19/2024 740.00 0.2700 0.2800 0.26 13.90
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 6/19/2024 900.00 0.0720 - 0.34 26.51
UniCredit Call 740 MOH 19.06.2024   Call LVMH E... 6/19/2024 740.00 0.270 0.280 0.26 13.90
UniCredit Call 900 MOH 19.06.2024   Call LVMH E... 6/19/2024 900.00 0.072 - 0.34 26.51
UniCredit Call 740 MOH 19.06.2024   Call LVMH E... 6/19/2024 740.00 0.270 0.280 0.26 13.90
UniCredit Call 900 MOH 19.06.2024   Call LVMH E... 6/19/2024 900.00 0.072 - 0.34 26.51
UC WAR. CALL 06/24 MOH   Call LVMH E... 6/19/2024 750.00 0.2100 0.2200 0.25 15.38
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 6/19/2024 620.00 4.9400 4.9600 - -
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 6/19/2024 750.00 0.210 0.220 0.25 15.38
* Too many results found, please restrict the search by using the filter options.