Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 560 MOH 19.06.2024   Call LVMH E... 19/06/2024 560.00 2.100 - - -
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 19/06/2024 700.00 - - 0.41 7.38
UniCredit Call 680 MOH 19.06.2024   Call LVMH E... 19/06/2024 680.00 - - 0.36 6.91
UniCredit Call 630 MOH 19.06.2024   Call LVMH E... 19/06/2024 630.00 1.410 - - -
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 19/06/2024 720.00 0.560 0.570 0.24 10.89
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 19/06/2024 690.00 - - 0.38 7.20
UniCredit Call 620 MOH 19.06.2024   Call LVMH E... 19/06/2024 620.00 4.940 5.000 - -
UniCredit Call 1100 MOH 19.06.2024   Call LVMH E... 19/06/2024 1,100.00 - - 0.49 22.41
UniCredit Call 640 MOH 19.06.2024   Call LVMH E... 19/06/2024 640.00 4.900 4.960 - -
UniCredit Put 700 MOH 19.06.2024   Put LVMH E... 19/06/2024 700.00 0.220 0.280 0.29 -25.87
UniCredit Call 600 MOH 19.06.2024   Call LVMH E... 19/06/2024 600.00 4.950 5.000 - -
UniCredit Call 850 MOH 19.06.2024   Call LVMH E... 19/06/2024 850.00 0.140 0.200 0.23 32.81
UniCredit Call 875 MOH 19.06.2024   Call LVMH E... 19/06/2024 875.00 0.080 0.200 0.27 29.77
UniCredit Call 950 MOH 19.06.2024   Call LVMH E... 19/06/2024 950.00 0.048 - 0.34 28.79
UniCredit Call 900 MOH 19.06.2024   Call LVMH E... 19/06/2024 900.00 0.055 - 0.32 25.90
UniCredit Call 775 MOH 19.06.2024   Call LVMH E... 19/06/2024 775.00 1.460 1.520 0.17 24.46
UniCredit Put 850 MOH 19.06.2024   Put LVMH E... 19/06/2024 850.00 4.410 4.470 - -
UniCredit Put 800 MOH 19.06.2024   Put LVMH E... 19/06/2024 800.00 2.600 2.660 0.13 -24.68
UniCredit Call 825 MOH 19.06.2024   Call LVMH E... 19/06/2024 825.00 0.310 0.370 0.21 31.38
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 19/06/2024 700.00 4.260 4.320 - -
UniCredit Call 940 MOH 19.06.2024   Call LVMH E... 19/06/2024 940.00 - - 0.31 31.69
UniCredit Call 980 MOH 19.06.2024   Call LVMH E... 19/06/2024 980.00 - - 0.40 24.45
UniCredit Call 920 MOH 19.06.2024   Call LVMH E... 19/06/2024 920.00 - - 0.36 24.00
UniCredit Call 950 MOH 19.06.2024   Call LVMH E... 19/06/2024 950.00 - - 0.42 21.05
UniCredit Call 860 MOH 19.06.2024   Call LVMH E... 19/06/2024 860.00 - - 0.25 31.35
UniCredit Call 840 MOH 19.06.2024   Call LVMH E... 19/06/2024 840.00 - - 0.23 31.13
UniCredit Call 900 MOH 19.06.2024   Call LVMH E... 19/06/2024 900.00 - - 0.31 27.80
UniCredit Call 960 MOH 19.06.2024   Call LVMH E... 19/06/2024 960.00 - - 0.38 25.38
UniCredit Call 880 MOH 19.06.2024   Call LVMH E... 19/06/2024 880.00 - - 0.28 28.88
UniCredit Call 1100 MOH 19.06.2024   Call LVMH E... 19/06/2024 1,100.00 - - 0.49 22.41
* Too many results found, please restrict the search by using the filter options.