Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 29.00 0.001 0.081 0.72 -7.97
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 32.00 0.008 0.048 0.32 -17.62
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 32.00 0.008 0.048 0.32 -17.62
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 0.001 0.081 1.11 -5.43
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 0.001 0.081 1.11 -5.43
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 34.00 0.080 0.120 0.25 -16.71
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 34.00 0.080 0.120 0.25 -16.71
DZ Bank Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 36.00 0.220 0.300 0.35 -9.09
DZ Bank Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 36.00 0.220 0.300 0.35 -9.09
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 35.00 0.150 0.190 0.26 -13.41
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 35.00 0.150 0.190 0.26 -13.41
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 22.00 0.001 0.081 1.43 -4.28
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 22.00 0.001 0.081 1.43 -4.28
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 24.00 0.001 0.081 1.21 -5.00
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 24.00 0.001 0.081 1.21 -5.00
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 26.00 0.001 0.081 1.01 -5.92
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 26.00 0.001 0.081 1.01 -5.92
DZ Bank Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 20.00 0.001 0.081 1.66 -3.68
DZ Bank Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 20.00 0.001 0.081 1.66 -3.68
DZ Bank Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 30.00 0.001 0.081 0.62 -8.97
DZ Bank Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 30.00 0.001 0.081 0.62 -8.97
Goldman Sachs Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 36.00 0.005 0.015 0.21 31.86
Goldman Sachs Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 34.00 0.080 0.110 0.22 -19.56
Goldman Sachs Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 32.00 0.017 0.037 0.24 -25.57
Goldman Sachs Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 38.00 - - 0.29 26.11
Goldman Sachs Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 37.00 0.002 0.012 0.24 29.68
Goldman Sachs Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 38.00 0.002 0.012 - -
Goldman Sachs Put 14 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 14.00 0.001 0.031 1.99 -3.58
Goldman Sachs Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 22.00 0.004 0.024 1.02 -7.24
Goldman Sachs Put 16 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 16.00 0.001 0.031 1.72 -4.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.