Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.140 0.160 0.35 8.56
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.32 21.87
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.130 0.150 0.35 8.56
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.32 21.87
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.059 0.069 0.50 -8.00
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.130 0.132 - -
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.061 0.071 0.50 -8.00
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.135 0.137 - -
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 0.340 0.360 1.07 -2.57
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.130 0.132 - -
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 0.350 0.370 1.07 -2.57
JP Morgan Call 16 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 16.00 0.510 0.530 0.21 13.17
JP Morgan Put 14.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 14.50 0.200 0.220 0.50 -7.23
JP Morgan Put 14 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 14.00 0.130 0.150 0.62 -5.77
JP Morgan Put 17 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 17.00 1.52 1.54 0.59 -4.25
JP Morgan Call 18 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 18.00 0.053 0.068 0.34 12.65
JP Morgan Put 16.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 16.50 1.12 1.13 0.55 -4.92
JP Morgan Put 16 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 16.00 0.790 0.810 0.51 -5.67
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.00 0.330 0.350 0.49 -6.97
JP Morgan Put 13.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 13.50 0.083 0.100 0.67 -5.55
JP Morgan Call 17 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 17.00 0.160 0.180 0.26 13.94
JP Morgan Call 16.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 16.50 0.290 0.300 0.23 14.08
JP Morgan Call 17.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 17.50 0.092 0.110 0.30 13.30
JP Morgan Put 15.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.50 0.520 0.540 0.49 -6.35
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 1.3500 1.3600 - -
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.2500 0.2600 0.17 16.58
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 1.41 1.42 - -
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.1700 0.1800 0.19 16.86
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 1.350 1.360 - -
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.260 0.270 0.17 16.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.