Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.50 0.036 0.066 0.58 10.12
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 5.50 0.012 0.042 0.81 8.41
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.50 0.260 0.270 0.43 8.07
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.40 0.320 0.330 0.43 7.31
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.20 0.460 0.470 0.49 5.72
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.00 0.085 0.092 0.44 11.04
Goldman Sachs Call 5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 5.00 0.019 0.049 0.69 9.27
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 6.00 0.008 0.038 0.91 7.78
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.50 0.150 0.160 0.44 -8.33
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.00 0.030 0.040 0.54 -9.21
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.50 0.006 0.036 0.79 -7.13
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.00 0.002 0.032 1.12 -5.20
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.60 0.200 0.210 0.41 -8.18
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.80 0.330 0.340 0.47 -5.97
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 4.00 0.480 0.490 0.50 -4.86
Goldman Sachs Put 2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 2.00 0.004 0.034 0.89 -5.12
Goldman Sachs Put 2.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 2.50 0.013 0.043 0.64 -6.86
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.50 0.180 0.190 0.40 -7.00
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.00 0.044 0.051 0.47 -8.12
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 5.00 0.029 0.059 0.56 8.82
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.00 0.100 0.110 0.38 9.91
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 6.00 0.014 0.044 0.72 7.61
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.50 0.050 0.080 0.48 9.44
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.50 0.270 0.280 0.34 7.89
Goldman Sachs Call 5.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 5.50 0.019 0.049 0.65 8.18
Goldman Sachs Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.40 0.330 0.340 - -
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.0240 0.0380 0.47 8.18
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.025 0.039 0.47 8.18
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.024 0.038 0.47 8.18
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.20 0.0740 0.0810 0.38 8.84
* Too many results found, please restrict the search by using the filter options.