Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - 1.19 3.53
DZ Bank Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - - -
DZ Bank Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - - -
DZ Bank Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.00 - - - -
DZ Bank Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.00 - - - -
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.00 - - 0.14 67.81
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.00 - - 0.14 67.81
DZ Bank Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.00 - - 1.64 -5.83
DZ Bank Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.00 - - 1.64 -5.83
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.00 - - 0.28 47.64
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.00 0.001 - 0.28 47.64
DZ Bank Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.50 - - 0.68 14.32
DZ Bank Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.50 - - 0.68 14.32
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.00 - - 0.44 32.45
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.00 0.001 - 0.44 32.45
DZ Bank Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - 0.83 -10.14
DZ Bank Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - 0.83 -10.14
DZ Bank Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 8.00 - - 1.12 -3.90
DZ Bank Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 8.00 - - 1.12 -3.90
DZ Bank Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 14.00 - - 0.89 17.30
DZ Bank Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 14.00 0.001 - 0.89 17.30
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.50 - - 0.39 22.87
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.50 0.035 - 0.39 22.87
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.00 - - 0.32 22.53
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.00 0.110 - 0.32 22.53
DZ Bank Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.50 - - 0.27 18.35
DZ Bank Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.50 - - 0.27 18.35
DZ Bank Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.00 - - - -
DZ Bank Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.00 - - - -
DZ Bank Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.