Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 48.00 - - 0.28 13.77
BNP Paribas Call 46 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 46.00 0.210 0.230 0.31 10.85
BVT Call 48 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 48.00 - - 0.28 13.77
BNP Paribas Call 45 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 45.00 - - 0.32 9.72
BVT Call 46 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 46.00 - - 0.29 11.34
BNP Paribas Call 45 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 45.00 0.270 0.290 0.32 9.72
BVT Call 46 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 46.00 - - 0.29 11.34
BNP Paribas Call 44 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 44.00 - - 0.33 8.62
BVT Call 49 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 49.00 - - 0.28 14.94
BNP Paribas Call 44 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 44.00 0.340 0.360 0.33 8.62
BVT Call 49 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 49.00 - - 0.28 14.94
BNP Paribas Call 43 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 43.00 - - 0.34 7.84
BVT Call 47 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 47.00 - - 0.29 12.58
BNP Paribas Call 43 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 43.00 0.410 0.430 0.34 7.84
BVT Call 47 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 47.00 - - 0.29 12.58
BNP Paribas Call 42 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 42.00 - - 0.37 6.81
BVT Call 45 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 45.00 - - 0.32 9.72
BNP Paribas Call 42 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 42.00 0.480 0.520 0.37 6.81
BVT Call 45 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 45.00 - - 0.32 9.72
BNP Paribas Call 41 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 41.00 - - 0.39 6.22
BVT Call 50 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 50.00 - - 0.28 16.22
BNP Paribas Call 41 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 41.00 0.560 0.600 0.39 6.22
BVT Call 50 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 50.00 - - 0.28 16.22
BNP Paribas Put 42 BAS 15.11.2024   Put BASF SE NA O.N. 2024-11-15 42.00 - - 0.35 -11.89
BVT Call 43 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 43.00 - - 0.36 7.58
BNP Paribas Put 42 BAS 15.11.2024   Put BASF SE NA O.N. 2024-11-15 42.00 0.060 0.085 0.35 -11.89
BVT Call 43 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 43.00 - - 0.36 7.58
BNP Paribas Put 44 BAS 15.11.2024   Put BASF SE NA O.N. 2024-11-15 44.00 - - 0.32 -11.41
BVT Call 44 BAS 15.11.2024   Call BASF SE NA O.N. 2024-11-15 44.00 - - 0.33 8.62
BNP Paribas Put 44 BAS 15.11.2024   Put BASF SE NA O.N. 2024-11-15 44.00 0.110 0.130 0.32 -11.41
* Too many results found, please restrict the search by using the filter options.