Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.0080 - 0.30 31.02
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - 0.30 31.02
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - 0.30 31.02
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.0020 - 0.43 26.31
UniCredit Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.002 - 0.43 26.31
UniCredit Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.002 - 0.43 26.31
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 0.0070 - 0.50 -19.50
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.50 -19.50
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.50 -19.50
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.1100 0.1200 0.21 19.51
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.130 0.140 0.21 19.51
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.110 0.120 0.21 19.51
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0040 - 0.24 40.12
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.004 - 0.24 40.12
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.004 - 0.24 40.12
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 0.0050 - 0.26 37.41
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 0.26 37.41
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 0.26 37.41
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.0030 - 0.34 30.18
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.003 - 0.34 30.18
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.003 - 0.34 30.18
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.0030 - 0.38 28.50
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.003 - 0.38 28.50
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.003 - 0.38 28.50
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 6.130 6.170 - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 5.37 5.41 - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 - - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 3.3000 3.3400 0.19 16.41
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 2.46 2.50 0.19 16.41
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 - - 0.19 16.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.