Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.0010 0.0200 0.62 14.88
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 - - 0.62 14.88
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.001 0.020 0.62 14.88
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.0010 0.0200 0.67 13.97
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 - - 0.67 13.97
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.001 0.020 0.67 13.97
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.0090 0.0170 0.30 -25.81
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 - - 0.30 -25.81
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.009 0.017 0.30 -25.81
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.1200 0.1600 0.29 -26.84
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 - - 0.29 -26.84
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.120 0.160 0.29 -26.84
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 - - 0.55 6.21
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 - - 0.55 6.21
UniCredit Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 - - 0.93 4.52
UniCredit Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 - - 0.93 4.52
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 52.00 4.9600 - - -
UniCredit Call 52 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 52.00 - - - -
UniCredit Call 52 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 52.00 4.960 - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 46.00 4.9600 - - -
UniCredit Call 46 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 46.00 - - - -
UniCredit Call 46 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 46.00 4.960 - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 55.00 4.9500 4.9900 - -
UniCredit Call 55 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 55.00 - - - -
UniCredit Call 55 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 55.00 4.950 4.990 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 48.00 4.9600 - - -
UniCredit Call 48 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 48.00 - - - -
UniCredit Call 48 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 48.00 4.960 - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 50.00 4.9600 - - -
UniCredit Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.