Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 92.00 0.0010 0.0130 0.64 14.72
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 92.00 0.001 0.013 0.64 14.72
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 92.00 0.001 0.013 0.64 14.72
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 95.00 0.0010 0.0130 0.69 13.83
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 95.00 0.001 0.013 0.69 13.83
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 95.00 0.001 0.013 0.69 13.83
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 70.00 0.0290 0.0340 0.20 31.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 70.00 0.032 0.037 0.20 31.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 70.00 0.029 0.034 0.20 31.57
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 71.00 0.0170 0.0220 0.21 33.95
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 71.00 0.021 0.026 0.21 33.95
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 71.00 0.017 0.022 0.21 33.95
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 52.50 0.0020 0.0140 0.55 -15.19
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 52.50 0.002 0.014 0.55 -15.19
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 52.50 0.002 0.014 0.55 -15.19
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 57.50 0.0090 0.0210 0.37 -21.25
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 57.50 0.009 0.021 0.37 -21.25
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 57.50 0.009 0.021 0.37 -21.25
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 62.50 0.0550 0.0670 0.27 -24.24
HSBC Put 62.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 62.50 0.055 0.067 0.27 -24.24
HSBC Put 62.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 62.50 0.055 0.067 0.27 -24.24
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 59.00 0.7100 0.7400 0.37 7.28
HSBC Call 59 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 59.00 0.710 0.740 0.37 7.28
HSBC Call 59 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 59.00 0.710 0.740 0.37 7.28
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 61.00 0.5200 0.5500 0.32 9.04
HSBC Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 61.00 0.520 0.550 0.32 9.04
HSBC Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 61.00 0.520 0.550 0.32 9.04
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 62.50 0.4000 0.4200 0.26 11.49
HSBC Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 62.50 0.400 0.420 0.26 11.49
HSBC Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 62.50 0.400 0.420 0.26 11.49
* Too many results found, please restrict the search by using the filter options.