Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 RAA 18.12.2024   Put RATIONAL AG 2024-12-18 500.00 0.001 - 0.37 -9.57
UniCredit Call 1050 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,050.00 0.030 0.180 0.32 8.90
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 1,000.00 0.1200 0.1900 0.32 8.33
UniCredit Call 750 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 750.00 1.010 1.080 0.34 4.79
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 1,100.00 0.0010 - 0.36 8.39
UniCredit Call 550 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 550.00 - - - -
UniCredit Call 1000 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,000.00 - - 0.32 8.33
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 800.00 - - 0.33 5.48
UniCredit Call 1100 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,100.00 - - 0.36 8.39
UniCredit Call 550 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 550.00 - - - -
UniCredit Call 1000 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,000.00 0.120 0.190 0.32 8.33
UniCredit Call 800 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 800.00 - - 0.33 5.48
UniCredit Call 1100 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,100.00 0.001 - 0.36 8.39
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 900.00 0.3400 0.4100 0.32 6.99
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 600.00 2.1200 2.2600 0.45 2.95
UniCredit Call 800 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 800.00 0.730 0.800 0.33 5.48
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 700.00 1.3400 1.4100 0.36 4.12
UniCredit Call 900 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 900.00 - - 0.32 6.99
UniCredit Call 600 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 600.00 - - 0.45 2.95
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 820.00 0.6300 0.7000 0.33 5.80
UniCredit Call 700 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 700.00 - - 0.36 4.12
UniCredit Call 900 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 900.00 0.340 0.410 0.32 6.99
UniCredit Call 600 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 600.00 2.120 2.260 0.45 2.95
UniCredit Call 820 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 820.00 - - 0.33 5.80
UniCredit Call 700 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 700.00 1.340 1.410 0.36 4.12
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 880.00 0.4000 0.4700 0.32 6.69
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 850.00 0.5100 0.5800 0.33 6.17
UniCredit Call 820 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 820.00 0.630 0.700 0.33 5.80
UniCredit Call 850 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 850.00 - - 0.33 6.17
UniCredit Call 880 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 880.00 - - 0.32 6.69
* Too many results found, please restrict the search by using the filter options.