Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.700 0.750 0.40 3.69
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - - -
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.50 0.540 0.590 0.39 4.02
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - - -
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.80 1.87 0.47 2.35
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.180 0.280 0.18 7.92
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.50 0.540 0.590 0.39 4.02
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 0.220 - - -
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.800 1.870 0.47 2.35
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.180 0.280 0.18 7.92
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.400 0.450 0.39 4.31
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 0.220 - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.14 10.38
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 0.360 0.410 - -
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.400 0.450 0.39 4.31
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.47 1.54 0.45 2.63
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.14 10.38
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 0.360 0.410 - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.280 0.330 0.21 7.02
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.470 1.540 0.45 2.63
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.280 0.330 0.21 7.02
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 1.17 1.22 0.42 2.99
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.250 0.300 0.32 5.45
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.780 0.820 - -
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.250 0.300 0.32 5.45
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 1.170 1.220 0.42 2.99
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 5.00 0.690 0.740 0.49 -2.23
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.78 0.82 - -
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 5.00 0.690 0.740 0.49 -2.23
* Too many results found, please restrict the search by using the filter options.