Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 32 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.49 13.30
BVT Put 29 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 29.00 - - 0.51 -11.93
BVT Put 29 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 29.00 - - 0.51 -11.93
BVT Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.49 14.67
BVT Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.49 14.67
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.00 - - 0.50 -10.68
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.00 - - 0.50 -10.68
BVT Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.49 15.98
BVT Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.49 15.98
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 32.50 - - 0.52 -7.51
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 32.50 - - 0.52 -7.51
BVT Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.49 18.21
BVT Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.49 18.21
BVT Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.49 16.81
BVT Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.49 16.81
BVT Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.49 15.27
BVT Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.49 15.27
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 0.0010 0.0170 0.72 9.43
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 28.00 0.0720 0.0880 0.46 -8.37
HSBC Call 50 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 - - 0.72 9.43
HSBC Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 28.00 - - 0.46 -8.37
HSBC Call 50 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 0.001 0.017 0.72 9.43
HSBC Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 28.00 0.072 0.088 0.46 -8.37
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 0.2400 0.2600 0.45 7.40
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 30.00 0.1320 0.1480 0.43 -7.56
HSBC Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 - - 0.45 7.40
HSBC Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 30.00 - - 0.43 -7.56
HSBC Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 0.240 0.260 0.45 7.40
HSBC Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 30.00 0.132 0.148 0.43 -7.56
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 31.00 0.1830 0.1990 0.43 8.40
* Too many results found, please restrict the search by using the filter options.