Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 36 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 36.00 0.440 0.480 1.70 -5.38
BNP Paribas Put 36 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 36.00 0.430 0.470 1.70 -5.38
BNP Paribas Put 37 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 37.00 - - 2.80 -3.37
BNP Paribas Put 37 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 37.00 - - 2.80 -3.37
BNP Paribas Put 38 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 38.00 - - 3.03 -2.98
BNP Paribas Put 38 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 38.00 - - 3.03 -2.98
BNP Paribas Put 39 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 39.00 - - 3.25 -2.68
BNP Paribas Put 39 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 39.00 - - 3.25 -2.68
BNP Paribas Put 31 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 31.00 0.024 0.044 0.79 -22.33
BNP Paribas Put 31 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 31.00 0.024 0.044 0.79 -22.33
BNP Paribas Put 30 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 30.00 0.001 0.031 0.99 -19.52
BNP Paribas Put 30 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 4/19/2024 30.00 0.001 0.031 0.99 -19.52
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 5/15/2024 30.00 0.2500 0.2600 0.38 8.71
UniCredit Call 30 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 30.00 0.250 0.260 0.38 8.71
UniCredit Call 30 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 30.00 0.250 0.260 0.38 8.71
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 5/15/2024 32.00 0.1400 0.1500 0.43 10.22
UniCredit Call 32 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 32.00 0.130 0.140 0.43 10.22
UniCredit Call 32 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 32.00 0.140 0.150 0.43 10.22
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 5/15/2024 35.00 0.0440 0.0490 0.45 13.21
UniCredit Call 35 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 35.00 0.043 0.048 0.45 13.21
UniCredit Call 35 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 35.00 0.044 0.049 0.45 13.21
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 5/15/2024 38.00 0.0130 0.0180 0.53 13.67
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 38.00 0.013 0.018 0.53 13.67
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 38.00 0.013 0.018 0.53 13.67
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 5/15/2024 40.00 0.0060 0.0110 0.59 13.03
UniCredit Call 40 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 40.00 0.006 0.011 0.59 13.03
UniCredit Call 40 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 40.00 0.006 0.011 0.59 13.03
UC WAR. PUT 05/24 IFX   Put INFINEON TECH.AG NA ... 5/15/2024 30.00 0.0810 0.0860 0.54 -9.85
UniCredit Put 30 IFX 15.05.2024   Put INFINEON TECH.AG NA ... 5/15/2024 30.00 0.081 0.086 0.54 -9.85
UniCredit Put 30 IFX 15.05.2024   Put INFINEON TECH.AG NA ... 5/15/2024 30.00 0.081 0.086 0.54 -9.85
* Too many results found, please restrict the search by using the filter options.