Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 - - 0.49 7.71
JP Morgan Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 62.00 - - 0.64 5.90
JP Morgan Call 64 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 64.00 - - 0.59 6.70
JP Morgan Call 66 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 66.00 - - 0.63 6.41
JP Morgan Call 68 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 68.00 - - 0.65 6.33
JP Morgan Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 70.00 - - 0.89 4.50
JP Morgan Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 - - 0.52 5.82
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 - - 0.40 -8.61
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.090 0.100 0.40 -8.61
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 - - 0.43 -8.45
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 0.063 0.078 0.43 -8.45
BNP Paribas Call 42 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 - - 0.45 4.45
BNP Paribas Call 42 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.860 0.880 0.45 4.45
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 - - 0.38 -7.90
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 0.160 0.170 0.38 -7.90
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 - - 0.35 -7.22
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.260 0.270 0.35 -7.22
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 - - 0.33 -6.12
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 0.460 0.470 0.33 -6.12
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 - - 0.34 -6.69
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.350 0.360 0.34 -6.69
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 - - 0.32 -5.29
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 0.660 0.670 0.32 -5.29
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 - - 0.34 -3.81
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 1.080 1.100 0.34 -3.81
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 62.00 - - 0.34 13.01
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 62.00 0.026 0.041 0.34 13.01
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 65.00 - - 0.36 13.64
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 65.00 0.011 0.026 0.36 13.64
BNP Paribas Call 40 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 - - 0.49 3.93
* Too many results found, please restrict the search by using the filter options.