Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 110.00 0.040 0.140 0.54 12.27
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 180.00 0.001 0.150 1.43 6.01
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 100.00 0.750 0.820 0.35 -9.40
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.020 0.120 1.24 -5.38
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 70.00 0.040 0.140 0.95 -6.75
Goldman Sachs Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.180 0.250 0.40 -13.07
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 50.00 0.020 0.120 1.16 -4.20
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 80.00 0.110 0.180 0.52 -8.16
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 100.00 0.850 0.920 0.34 -7.48
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 60.00 0.030 0.130 0.91 -5.30
Goldman Sachs Put 70 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 70.00 0.070 0.170 0.73 -6.16
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 120.00 0.060 0.160 0.53 9.52
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 110.00 0.080 0.150 0.40 11.64
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 140.00 0.020 0.120 0.70 8.15
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 100.00 0.230 0.300 0.35 10.85
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.680 0.750 0.39 7.17
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.310 0.380 0.37 -9.62
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 130.00 0.030 0.130 0.63 8.69
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 160.00 0.010 0.110 0.84 7.25
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 150.00 0.010 0.110 0.77 7.67
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 90.00 0.9300 0.9800 0.37 5.63
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.0200 1.0700 0.36 -5.15
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 100.00 0.4600 0.5100 0.35 7.21
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 120.00 0.0500 0.1500 0.36 10.01
UniCredit Call 90 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 90.00 0.94 0.98 0.37 5.63
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.020 1.060 0.36 -5.15
UniCredit Call 100 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 100.00 0.460 0.500 0.35 7.21
UniCredit Call 120 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 120.00 0.050 0.140 0.36 10.01
UniCredit Call 90 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 90.00 0.930 0.980 0.37 5.63
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.020 1.070 0.36 -5.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.