Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.003 0.100 0.92 8.84
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 180.00 0.001 0.150 1.43 6.01
Morgan Stanley Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.179 0.210 0.73 -7.86
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.021 0.051 1.24 -5.38
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 100.00 0.680 0.710 0.35 -9.40
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 70.00 0.040 0.070 0.95 -6.75
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 80.00 0.110 0.140 0.52 -8.16
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 100.00 0.260 0.290 0.35 10.85
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 100.00 0.780 0.810 0.34 -7.48
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 60.00 0.030 0.130 0.91 -5.30
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 120.00 0.067 0.097 0.53 9.52
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 50.00 0.020 0.120 1.16 -4.20
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.280 0.310 0.37 -9.62
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 140.00 0.020 0.120 0.70 8.15
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.760 0.790 0.39 7.17
Goldman Sachs Put 70 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 70.00 0.070 0.100 0.73 -6.16
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 160.00 0.010 0.110 0.84 7.25
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 130.00 0.037 0.067 0.63 8.69
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 150.00 0.020 0.120 0.77 7.67
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 110.00 0.090 0.120 0.40 11.64
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 0.9700 0.9900 0.36 -5.15
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.0570 0.0910 0.42 8.78
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.2300 0.2500 0.43 -6.62
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 115.00 0.1500 0.1700 0.35 9.51
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 0.980 1.000 0.36 -5.15
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.056 0.090 0.42 8.78
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.230 0.250 0.43 -6.62
UniCredit Call 115 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 115.00 0.150 0.170 0.35 9.51
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 0.970 0.990 0.36 -5.15
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.057 0.091 0.42 8.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.