Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 - - 1.24 -5.38
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 180.00 - - 1.43 6.01
Goldman Sachs Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 110.00 - - 0.54 12.27
Goldman Sachs Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 - - 0.40 -13.07
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 100.00 - - 0.35 -9.40
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 70.00 - - 0.95 -6.75
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 100.00 - - 0.35 10.85
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 80.00 - - 0.52 -8.16
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 100.00 - - 0.34 -7.48
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 60.00 - - 0.91 -5.30
Goldman Sachs Put 70 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 70.00 - - 0.73 -6.16
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 120.00 - - 0.53 9.52
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 90.00 - - 0.37 -9.62
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 130.00 - - 0.63 8.69
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 50.00 - - 1.16 -4.20
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 90.00 - - 0.39 7.17
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 160.00 - - 0.84 7.25
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 140.00 - - 0.70 8.15
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 110.00 - - 0.40 11.64
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 150.00 - - 0.77 7.67
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 95.00 0.6500 0.7300 0.36 6.39
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.0100 1.0900 0.36 -5.15
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 140.00 - - 0.23 26.36
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 120.00 0.0100 0.1800 0.36 10.01
UniCredit Call 95 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 95.00 - - 0.36 6.39
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 - - 0.36 -5.15
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 140.00 - - 0.23 26.36
UniCredit Call 120 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 120.00 - - 0.36 10.01
UniCredit Call 95 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 95.00 0.650 0.730 0.36 6.39
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.010 1.090 0.36 -5.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.