Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.003 0.100 0.92 8.84
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 180.00 0.001 0.150 1.43 6.01
Morgan Stanley Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.182 0.213 0.73 -7.86
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.021 0.051 1.24 -5.38
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 100.00 0.740 0.770 0.35 -9.40
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 70.00 0.042 0.072 0.95 -6.75
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 100.00 0.230 0.260 0.35 10.85
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 80.00 0.110 0.140 0.52 -8.16
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 100.00 0.830 0.880 0.34 -7.48
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 60.00 0.030 0.130 0.91 -5.30
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 50.00 0.020 0.120 1.16 -4.20
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 120.00 0.062 0.092 0.53 9.52
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.300 0.320 0.37 -9.62
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 140.00 0.020 0.120 0.70 8.15
Goldman Sachs Put 70 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 70.00 0.070 0.100 0.73 -6.16
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.700 0.720 0.39 7.17
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 160.00 0.010 0.110 0.84 7.25
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 130.00 0.033 0.063 0.63 8.69
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 150.00 0.010 0.110 0.77 7.67
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 110.00 0.080 0.110 0.40 11.64
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.0300 0.1100 0.42 8.78
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.0200 1.0600 0.36 -5.15
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.2400 0.2800 0.43 -6.62
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 115.00 0.1300 0.1700 0.35 9.51
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.051 0.085 0.42 8.78
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.020 1.040 0.36 -5.15
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.240 0.260 0.43 -6.62
UniCredit Call 115 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 115.00 0.140 0.160 0.35 9.51
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.030 0.110 0.42 8.78
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.020 1.060 0.36 -5.15
* Too many results found, please restrict the search by using the filter options.