Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 80.00 2.180 2.240 0.54 -1.33
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 2.230 2.280 0.51 2.21
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 50.00 - - - -
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 85.00 1.220 1.280 0.48 2.82
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 55.00 0.880 0.930 0.57 -1.68
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 65.00 1.33 1.38 0.56 -1.53
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 55.00 0.880 0.930 0.57 -1.68
DZ Bank Put 70 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 70.00 1.58 1.64 0.55 -1.47
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 65.00 1.330 1.380 0.56 -1.53
DZ Bank Put 70 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 70.00 1.580 1.640 0.55 -1.47
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 40.00 0.380 0.440 0.61 -1.89
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 40.00 0.380 0.440 0.61 -1.89