Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 - - 0.25 6.88
BVT Put 76 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 76.00 - - 0.25 -15.38
BVT Call 96 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 96.00 - - 0.18 13.52
BVT Put 75 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 75.00 - - 0.25 -15.18
BVT Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.21 9.05
BVT Call 94 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 94.00 - - 0.19 12.07
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 95.00 - - 0.20 -9.75
Morgan Stanley Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.22 -15.67
Morgan Stanley Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 - - 0.23 17.66
Morgan Stanley Call 112.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 112.50 - - 0.21 18.95
Morgan Stanley Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 - - 0.17 20.35
Morgan Stanley Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.16 18.97
Morgan Stanley Call 102.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 102.50 - - 0.16 19.87
Morgan Stanley Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.15 15.90
Morgan Stanley Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 - - 0.30 14.26
Morgan Stanley Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.27 15.70
Morgan Stanley Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.19 20.36
Morgan Stanley Call 97.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 97.50 - - 0.15 17.56
Morgan Stanley Call 107.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 107.50 - - 0.18 20.44
Morgan Stanley Call 92.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.50 - - 0.15 13.68
Morgan Stanley Call 87.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 87.50 - - 0.16 9.92
Morgan Stanley Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.15 11.70
Morgan Stanley Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.16 8.45
Morgan Stanley Call 117.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 117.50 - - 0.25 16.59
Morgan Stanley Call 82.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 82.50 - - 0.17 7.16
BVT Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.18 12.71
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.19 6.12
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.17 8.26
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.16 11.42
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.21 -16.68
* Too many results found, please restrict the search by using the filter options.