Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 560.00 0.012 0.022 0.15 19.90
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 460.00 3.080 3.120 0.14 9.97
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.018 0.028 0.14 19.30
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.056 0.066 0.14 16.62
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.001 0.020 0.19 16.68
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.018 0.028 0.14 19.30
Goldman Sachs Put 250 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 250.00 0.060 0.160 0.55 -5.08
BNP Paribas Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 500.00 3.68 3.69 0.17 -7.73
BNP Paribas Put 400 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 400.00 0.430 0.440 0.21 -12.09
Goldman Sachs Call 400 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 20/12/2024 400.00 7.97 8.04 - -
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.058 0.068 0.14 16.62
BNP Paribas Call 420 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 420.00 6.19 6.21 0.15 6.66
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 650.00 0.001 0.020 0.24 13.79
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.110 0.120 0.14 13.95
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.001 0.020 0.19 16.68
Goldman Sachs Call 600 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 20/12/2024 600.00 0.070 0.140 0.19 15.72
Goldman Sachs Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 440.00 4.52 4.59 0.16 7.70
Goldman Sachs Put 300 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20/12/2024 300.00 0.100 0.170 0.41 -6.97
Soc. Generale Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.79 3.83 0.15 9.01
Goldman Sachs Put 400 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20/12/2024 400.00 0.400 0.470 0.24 -10.03
Goldman Sachs Put 350 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 350.00 0.180 0.250 0.31 -8.77
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 580.00 0.005 0.020 - -
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 1.97 2.02 0.14 12.08
BNP Paribas Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 2.00 2.01 0.14 12.08
Goldman Sachs Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.220 - 0.13 21.39
Goldman Sachs Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.77 3.82 0.16 8.49
BNP Paribas Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.82 3.83 0.15 8.95
Goldman Sachs Call 500 ZFSVF 20.12.2024   Call Zurich Insurance Gro... 20/12/2024 500.00 1.11 1.16 0.13 14.34
Goldman Sachs Put 450 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20/12/2024 450.00 1.23 1.28 0.20 -9.57
Goldman Sachs Call 700 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 700.00 0.010 0.210 0.29 11.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.