Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 26.00 0.001 0.036 0.81 13.09
Soc. Generale Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 17.00 0.650 0.700 0.29 16.46
Soc. Generale Call 15 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 15.00 2.120 2.290 0.34 7.55
Soc. Generale Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 21.00 0.037 0.056 0.47 19.99
Soc. Generale Call 24 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 24.00 0.001 0.027 0.66 15.91
Soc. Generale Put 16 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 16.00 0.120 0.140 0.34 -18.45
Soc. Generale Call 15.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 15.50 1.700 1.830 0.32 9.09
Soc. Generale Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 16.50 0.950 1.020 0.30 13.72
Soc. Generale Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 17.50 0.420 0.460 0.30 18.60
Soc. Generale Call 19.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 19.50 0.093 0.110 0.40 20.56
Soc. Generale Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 18.50 0.190 0.210 0.35 20.73
Soc. Generale Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 17.00 0.340 0.380 0.32 -14.60
JP Morgan Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 17.00 - - 0.33 -14.40
JP Morgan Put 18 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 18.00 - - 0.39 -9.03
JP Morgan Call 24 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 24.00 - - 0.99 8.77
JP Morgan Call 23 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 23.00 - - 0.90 9.40
JP Morgan Call 24.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 24.50 - - 1.01 8.75
JP Morgan Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 22.00 - - 0.75 11.33
JP Morgan Call 20.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 20.50 - - 0.59 13.57
JP Morgan Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 21.00 - - 0.66 12.32
JP Morgan Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 20.00 - - 0.56 13.78
JP Morgan Call 21.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 21.50 - - 0.70 12.02
JP Morgan Call 23.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 23.50 - - 0.95 9.07
JP Morgan Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 14.00 - - 0.68 -10.63
JP Morgan Call 22.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 22.50 - - 0.86 9.78
JP Morgan Put 16.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 16.50 - - 0.34 -16.31
DZ Bank Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 14.00 - - 0.52 5.10
JP Morgan Put 13.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 13.50 - - 0.76 -9.80
JP Morgan Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 14.00 - - 0.68 -10.63
JP Morgan Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 19.00 - - 0.42 17.58
* Too many results found, please restrict the search by using the filter options.