Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.260 0.270 0.28 5.70
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.260 0.270 0.28 5.70
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.240 0.250 0.39 -3.98
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.240 0.250 0.39 -3.98
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 0.320 0.330 0.27 5.42
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 0.310 0.320 0.27 5.42
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 0.210 0.220 0.28 6.14
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 0.210 0.220 0.28 6.14
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 0.140 0.150 0.28 7.02
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 0.140 0.150 0.28 7.02
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 0.049 0.059 0.28 8.72
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 0.048 0.058 0.28 8.72
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.065 0.075 0.40 -5.32
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.066 0.076 0.40 -5.32
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 0.026 0.036 0.28 9.64
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 0.026 0.036 0.28 9.64
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.012 0.022 0.29 10.35
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.012 0.022 0.29 10.35
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 0.086 0.096 0.29 7.62
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 0.084 0.094 0.29 7.62
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.018 0.028 0.29 9.96
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.017 0.027 0.29 9.96
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.003 0.020 0.34 9.44
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.003 0.020 0.34 9.44
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.17
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.17
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.051 0.076 0.41 -5.20
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.051 0.076 0.41 -5.20
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.220 0.250 0.39 -3.98
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.220 0.250 0.39 -3.98
* Too many results found, please restrict the search by using the filter options.