Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.35 5.90
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.3200 0.3700 0.32 8.57
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.32 8.57
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.32 8.57
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0900 0.1400 0.32 11.03
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.32 11.03
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.32 11.03
Morgan Stanley Call 64.3201 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 64.32 - - 0.44 4.28
Morgan Stanley Call 66.7939 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 66.79 - - 0.43 4.67
Morgan Stanley Call 69.2678 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 69.27 - - 0.42 5.06
Morgan Stanley Call 71.7416 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 71.74 - - 0.41 5.49
Morgan Stanley Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 74.22 - - 0.41 5.85
Morgan Stanley Call 76.6893 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 76.69 - - 0.41 6.15
Morgan Stanley Call 79.1632 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 - - 0.42 6.29
Morgan Stanley Call 81.637 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 81.64 - - 0.44 6.41
Morgan Stanley Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 84.11 - - 0.45 6.40
Morgan Stanley Call 86.5847 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 86.58 - - 0.48 6.35
Morgan Stanley Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 89.06 - - 0.50 6.23
Morgan Stanley Call 61.8462 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 61.85 - - 0.46 3.94
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 69.27 - - 0.35 -6.71
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 69.27 - - 0.35 -6.71
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 64.32 - - 0.37 -7.29
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 64.32 - - 0.37 -7.29
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 59.37 - - 0.40 -7.65
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 59.37 - - 0.40 -7.65
Erste Bank Put 79.1632 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 79.16 - - 0.33 -5.14
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 79.16 - - 0.33 -5.14
Erste Bank Put 74.2155 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 74.22 - - 0.31 -6.38
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 74.22 - - 0.31 -6.38
Erste Bank Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 89.06 - - 0.31 11.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.