Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 0.080 0.091 0.60 -3.19
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.320 0.330 0.52 -2.70
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 2025-03-21 25.00 1.270 1.320 0.55 2.27
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 0.660 0.690 0.47 3.25
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 0.930 0.970 0.50 2.76
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 0.440 0.470 0.46 3.80
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 0.530 0.550 0.50 -2.41
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 0.280 0.300 0.43 4.44
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 0.180 0.190 0.55 -3.00
RBI Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 0.366 0.396 0.40 4.27
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 26.00 0.159 0.220 0.56 -2.84
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 32.00 0.793 0.853 0.50 2.92
RBI Call/Lenzing 24-25   Call LENZING AG 2025-03-21 32.00 0.729 0.759 0.41 3.30
RBI Call 65 LEN 21.03.2025   Call LENZING AG 2025-03-21 65.00 - - 0.26 13.36
RBI Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 0.169 0.199 0.35 5.62
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 2025-03-21 38.00 0.482 0.542 0.46 3.60
RBI Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 0.516 0.546 0.36 4.01
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 0.026 - 0.38 6.85
RBI Call 29 LEN 21.03.2025   Call LENZING AG 2025-03-21 29.00 0.921 0.951 0.43 2.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 65   Call LENZING AG 2025-03-21 65.00 - - 0.26 13.36
RBI Call 50 LEN 21.03.2025   Call LENZING AG 2025-03-21 50.00 0.132 0.162 0.40 5.45
RBI Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 0.451 0.481 0.45 -2.79
RBI Call 55 LEN 21.03.2025   Call LENZING AG 2025-03-21 55.00 0.074 0.104 0.40 5.95
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 0.344 0.405 0.51 -2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 2025-03-21 40.00 - - 0.40 4.27
RBI Call 32 LEN 21.03.2025   Call LENZING AG 2025-03-21 32.00 0.729 0.759 0.41 3.30
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 36.00 0.575 0.636 0.47 3.36
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 30.00 0.273 0.333 0.52 -2.72
RBI Call/Lenzing 24-25   Call LENZING AG 2025-03-21 29.00 0.921 0.951 0.43 2.92
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 45.00 0.169 0.199 0.35 5.62
* Too many results found, please restrict the search by using the filter options.