Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 0.020 0.040 0.41 8.42
RBI Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 0.044 0.064 0.38 7.93
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 0.223 0.243 0.43 4.71
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 11.00 0.008 0.029 0.67 -4.86
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 0.051 0.071 0.45 -5.88
Erste Bank Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 0.214 0.235 0.42 4.82
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 1.34 1.38 0.42 5.88
Erste Bank Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 0.011 0.031 0.45 8.33
RBI Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 0.365 0.385 0.46 3.63
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 0.011 0.021 0.42 9.19
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 2.27 2.37 0.50 4.22
RBI Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 0.116 0.136 0.40 6.09
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 0.060 0.070 0.40 7.43
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 0.220 0.320 0.45 7.42
RBI Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 0.015 0.035 0.51 -6.13
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 0.055 0.074 0.57 -7.06
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 0.032 0.053 0.49 -5.88
Erste Bank Put 18 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 18.00 0.167 0.188 0.39 -4.92
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 2.91 3.11 0.53 3.69
RBI Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.46 -5.76
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 20.00 0.330 0.340 0.43 -3.52
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 3.81 3.88 0.49 3.51
Erste Bank Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 0.455 0.475 0.54 3.05
RBI Call 12 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 12.00 0.537 0.557 0.51 2.79
Erste Bank Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 0.103 0.124 0.38 6.42
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 0.029 0.039 0.41 8.33
Erste Bank Put 11 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 11.00 0.008 0.029 0.67 -4.86
Erste Bank Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 0.287 0.307 0.45 4.12
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 0.051 0.071 0.45 -5.88
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 1.19 1.29 0.45 5.54
* Too many results found, please restrict the search by using the filter options.