Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 15.01.2025 600.00 0.3200 0.3900 0.44 9.70
UC WAR. PUT 01/25 VX1   Put VERTEX PHARMAC. D... 15.01.2025 400.00 1.0600 1.0900 0.22 -11.69
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 600.00 0.320 0.390 0.44 9.70
UniCredit Call 450 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 450.00 4.05 4.08 0.57 4.91
UniCredit Call 420 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 420.00 5.78 5.81 0.63 4.12
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 580.00 0.480 0.510 0.44 9.31
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 620.00 0.220 0.250 0.43 10.52
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 520.00 1.43 1.46 0.48 7.19
UniCredit Put 400 VX1 15.01.2025   Put VERTEX PHARMAC. D... 15.01.2025 400.00 1.06 1.09 0.22 -11.69
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15.01.2025 480.00 2.68 2.71 0.52 5.82
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16.01.2025 340.00 - - 0.86 2.66
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16.01.2025 300.00 - - 1.06 2.17
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16.01.2025 320.00 - - 0.93 2.42
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16.01.2025 320.00 13.500 - 0.93 2.42
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16.01.2025 340.00 11.870 - 0.86 2.66
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16.01.2025 300.00 15.180 - 1.06 2.17
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 450.00 2.550 2.580 0.37 -6.02
Soc. Generale Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 500.00 4.800 4.850 0.34 -4.97
Soc. Generale Put 400 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 400.00 1.280 1.300 0.41 -6.67
Soc. Generale Call 520 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 520.00 1.520 1.550 0.35 8.68
Soc. Generale Call 300 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 300.00 15.290 - 0.58 2.56
Soc. Generale Call 480 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 480.00 2.870 2.910 0.37 7.04
Soc. Generale Call 500 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 500.00 2.110 2.150 0.36 7.85
Soc. Generale Call 340 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 340.00 12.050 - 0.55 3.03
Soc. Generale Call 420 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 420.00 6.090 6.160 0.42 4.87
Soc. Generale Call 440 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 440.00 4.870 4.930 0.40 5.51
Soc. Generale Call 260 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 260.00 18.640 - 0.64 2.16
Soc. Generale Call 320 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 320.00 13.630 - 0.55 2.81
Soc. Generale Call 380 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 380.00 8.930 9.000 0.48 3.80
Soc. Generale Call 400 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 400.00 7.460 7.530 0.44 4.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.