Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 170.00 1.90 1.98 0.24 6.22
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 0.830 0.870 0.22 9.01
Soc. Generale Call 150 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 150.00 - - 0.29 4.28
Soc. Generale Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 130.00 - - 0.34 3.12
Morgan Stanley Call 240 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 240.00 0.161 0.239 0.27 11.19
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 0.830 0.870 0.22 9.01
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 - - 0.22 8.84
Soc. Generale Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 130.00 - - 0.34 3.12
Morgan Stanley Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 170.00 7.36 7.85 - -
Morgan Stanley Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 0.830 0.910 0.22 9.19
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 - - 0.22 8.84
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 160.00 0.340 0.370 0.15 -13.41
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 140.00 - - 0.31 3.62
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 160.00 - - 0.26 5.11
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 140.00 4.18 4.21 0.56 2.98
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 160.00 0.340 0.370 0.15 -13.41
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 140.00 - - 0.31 3.62
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 160.00 - - 0.26 5.11
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 140.00 4.190 4.220 0.56 2.98
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 160.00 2.59 2.62 0.44 4.07
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 - - 0.23 7.44
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 0.210 0.240 0.18 -12.90
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 180.00 1.31 1.34 0.36 5.83
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 160.00 2.600 2.630 0.44 4.07
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 - - 0.23 7.44
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 0.210 0.240 0.18 -12.90
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 180.00 1.310 1.340 0.36 5.83
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 160.00 - - 0.25 -8.76
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 170.00 0.550 0.580 0.11 -14.86
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 130.00 5.03 - 0.35 3.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.