Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 33 NMM 21.06.2024   Put NEWMONT CORP. DL... 21.06.2024 33.00 - - 0.48 -16.73
BVT Put 34 NMM 21.06.2024   Put NEWMONT CORP. DL... 21.06.2024 34.00 - - 0.41 -19.12
BVT Put 34 NMM 21.06.2024   Put NEWMONT CORP. DL... 21.06.2024 34.00 - - 0.41 -19.12
BVT Put 42 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 42.00 0.111 0.121 0.31 -15.66
BVT Put 42 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 42.00 0.112 0.122 0.31 -15.66
BVT Put 38 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 38.00 0.014 0.024 0.37 -20.55
BVT Put 38 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 38.00 0.014 0.024 0.37 -20.55
BVT Put 39 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 39.00 0.026 0.036 0.35 -19.76
BVT Put 39 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 39.00 0.027 0.037 0.35 -19.76
BVT Put 40 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 40.00 0.046 0.056 0.33 -18.66
BVT Put 40 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 40.00 0.047 0.057 0.33 -18.66
BVT Put 37 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 37.00 0.008 0.020 0.41 -19.30
BVT Put 37 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 37.00 0.009 0.020 0.41 -19.30
BVT Put 41 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 41.00 0.074 0.084 0.32 -17.15
BVT Put 41 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 41.00 0.074 0.084 0.32 -17.15
BVT Put 43 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 43.00 0.172 0.182 0.32 -12.86
BVT Put 43 NEM 21.06.2024   Put Newmont Corporation 21.06.2024 43.00 0.172 0.182 0.32 -12.86
BVT Call 43 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 43.00 0.108 0.118 0.40 14.05
BVT Call 43 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 43.00 0.107 0.117 0.40 14.05
BVT Call 46 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 46.00 0.038 0.048 0.42 17.02
BVT Call 46 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 46.00 0.038 0.048 0.42 17.02
BVT Call 44 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 44.00 0.075 0.085 0.40 15.50
BVT Call 44 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 44.00 0.075 0.085 0.40 15.50
BVT Call 51 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 51.00 0.005 0.020 0.53 16.94
BVT Call 51 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 51.00 0.005 0.020 0.53 16.94
BVT Call 49 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 49.00 0.011 0.021 0.46 18.73
BVT Call 49 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 49.00 0.011 0.021 0.46 18.73
BVT Call 45 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 45.00 0.055 0.065 0.41 16.16
BVT Call 45 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 45.00 0.055 0.065 0.41 16.16
BVT Call 52 NEM 21.06.2024   Call Newmont Corporation 21.06.2024 52.00 0.004 0.020 0.57 16.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.