Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 18.10.2024 32.00 - - 0.32 -7.50
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 18.10.2024 36.00 - - 0.28 -6.20
JP Morgan Call 44 HAL 18.10.2024   Call Halliburton Co 18.10.2024 44.00 - - 0.38 9.98
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 18.10.2024 36.00 - - 0.31 8.61
JP Morgan Call 46 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18.10.2024 46.00 - - 0.46 8.90
JP Morgan Call 42 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18.10.2024 42.00 - - 0.39 9.96
JP Morgan Put 38 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18.10.2024 38.00 - - - -
JP Morgan Call 38 HAL 18.10.2024   Call Halliburton Co 18.10.2024 38.00 - - 0.29 10.45
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 - - 0.23 -8.93
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 - - 0.33 14.70
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 - - 0.36 7.67
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 - - 0.36 10.03
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 - - 0.46 4.04
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 - - 0.46 4.04
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 - - 0.40 5.64
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 - - 0.38 6.80
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 - - 0.25 19.02
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 - - 0.35 8.56
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 55.00 - - 0.36 11.56
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 - - 0.35 9.29
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 - - - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 - - 0.23 -8.93
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 - - - -
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 - - 0.36 10.03
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 - - 0.36 7.67
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 - - 0.33 14.70
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 - - 0.25 19.02
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 - - 0.40 5.64
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 - - 0.35 8.56
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 - - 0.38 6.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.