Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46.00 0.007 0.020 0.35 -32.83
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 48.00 0.120 0.130 0.76 13.91
JP Morgan Put 32 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 32.00 0.001 0.016 1.31 -11.16
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 33.50 - - - -
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36.00 - - - -
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 35.00 0.004 0.014 1.03 -13.79
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21.06.2024 56.00 0.001 0.020 0.69 20.76
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 32.50 - - - -
JP Morgan Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 60.00 0.002 0.012 1.03 16.12
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30.00 0.001 0.021 1.60 -8.90
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 45.00 0.007 0.017 0.05 -135.14
JP Morgan Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 - - 0.84 6.76
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 - - 1.50 4.75
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42.00 0.001 0.020 0.68 -19.55
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 25.00 0.001 0.021 2.20 -6.56
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40.00 0.004 0.014 0.53 -25.95
Morgan Stanley Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 50.00 0.032 0.040 0.67 18.76
JP Morgan Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 44.00 0.460 - 1.27 6.52
JP Morgan Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 46.00 0.280 0.290 1.02 8.85
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 46.00 - - 0.98 9.28
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34.50 - - - -
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 1.29 1.30 2.57 2.85
Soc. Generale Call 54 GM 21.06.2024   Call General Motors Compa... 21.06.2024 54.00 0.001 0.020 0.56 24.43
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 21.06.2024 58.00 0.001 0.020 0.80 18.30
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46.00 0.008 0.018 0.34 -33.38
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21.06.2024 52.00 0.008 0.020 0.42 30.66
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50.00 0.031 0.041 0.34 32.25
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21.06.2024 37.00 1.100 - 0.80 4.21
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46.00 0.280 0.290 0.38 14.96
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42.00 0.003 0.013 0.61 -23.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.