Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 52.00 - - 1.37 3.60
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 55.00 - - 0.21 -30.68
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 - - 1.17 4.38
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 21.06.2024 64.00 - - 0.20 -17.79
Goldman Sachs Call 72 KO 21.06.2024   Call Coca Cola Company 21.06.2024 72.00 - - 0.34 27.65
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 - - 0.18 -35.96
Soc. Generale Call 59.5 KO 21.06.2024   Call Coca Cola Company 21.06.2024 59.50 - - - -
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 21.06.2024 76.00 - - 0.49 18.78
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21.06.2024 74.00 - - 0.44 20.52
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 21.06.2024 64.00 - - 0.14 50.40
Soc. Generale Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.14 34.44
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 21.06.2024 66.00 - - 0.20 38.35
Soc. Generale Call 68 KO 21.06.2024   Call Coca Cola Company 21.06.2024 68.00 - - 0.27 30.54
Soc. Generale Call 56 KO 21.06.2024   Call Coca Cola Company 21.06.2024 56.00 - - - -
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 21.06.2024 68.00 - - 0.27 30.49
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.18 40.78
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.33 25.91
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 35.27
Soc. Generale Call 55 KO 21.06.2024   Call Coca Cola Company 21.06.2024 55.00 - - 0.21 8.55
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.18 40.78
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 21.06.2024 68.00 - - 0.27 30.49
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 35.27
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.33 25.91
Soc. Generale Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 - - 0.36 5.06
Soc. Generale Call 69.5 KO 21.06.2024   Call Coca Cola Company 21.06.2024 69.50 - - 0.31 26.89
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21.06.2024 60.00 - - 0.10 25.81
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.17 44.87
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 21.06.2024 60.00 - - 0.10 25.81
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 21.06.2024 75.00 - - 0.46 19.59
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 21.06.2024 58.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.