Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 247.5 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 247.50 - - 0.81 16.63
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 285.00 - - 1.10 13.84
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 310.00 - - 1.28 12.37
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 270.00 0.001 0.091 0.84 16.25
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 270.00 0.001 0.091 0.84 16.25
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 0.001 0.091 0.94 14.81
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 0.001 0.091 0.94 14.81
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 260.00 4.13 4.21 0.64 -4.62
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 260.00 4.140 4.220 0.64 -4.62
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 190.00 2.43 - 0.49 7.61
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 190.00 2.430 - 0.49 7.61
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 200.00 1.56 1.64 0.46 10.36
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 200.00 1.560 1.640 0.46 10.36
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 210.00 0.820 0.900 0.41 15.00
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 210.00 0.810 0.890 0.41 15.00
BNP Paribas Call 220 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 220.00 0.330 0.410 0.40 20.84
BNP Paribas Call 220 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 220.00 0.320 0.400 0.40 20.84
BNP Paribas Call 230 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 230.00 0.100 0.180 0.41 25.71
BNP Paribas Call 230 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 230.00 0.100 0.180 0.41 25.71
BNP Paribas Call 240 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 240.00 0.025 0.120 0.48 25.36
BNP Paribas Call 240 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 240.00 0.025 0.120 0.48 25.36
BNP Paribas Call 250 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 250.00 0.005 0.095 0.61 20.96
BNP Paribas Call 250 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 250.00 0.005 0.095 0.61 20.96
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 260.00 0.001 0.091 0.73 18.18
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 260.00 0.001 0.091 0.73 18.18
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 0.080 0.160 0.44 -24.36
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 0.080 0.160 0.44 -24.36
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 220.00 0.710 0.790 0.39 -16.12
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 220.00 0.710 0.790 0.39 -16.12
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 240.00 2.29 2.37 0.45 -7.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.