Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 290.00 0.900 0.930 0.27 23.29
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 - - 0.24 40.77
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 0.250 0.290 0.24 40.77
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 310.00 - - 0.29 46.40
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 310.00 - - 0.29 46.40
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 320.00 - - 0.35 46.91
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 320.00 - - 0.35 46.91
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.49 33.62
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.49 33.62
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 340.00 - - 0.61 27.80
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 340.00 - - 0.61 27.80
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 - - 0.81 -20.26
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 - - 0.81 -20.26
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200.00 - - 1.60 -10.89
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200.00 - - 1.60 -10.89
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.23 -36.22
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 0.360 0.400 0.23 -36.22
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 220.00 - - 1.27 -13.51
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 220.00 - - 1.27 -13.51
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.70 -23.15
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.70 -23.15
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 - - 0.66 -24.42
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 - - 0.66 -24.42
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 280.00 - - 0.34 14.27
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 280.00 1.770 - 0.34 14.27
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 - - 0.23 41.97
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 0.270 0.290 0.23 41.97
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 220.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 220.00 - - - -
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 240.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.