Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 1.83 1.90 0.45 4.18
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 1.820 1.890 0.45 4.18
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 2.23 2.30 0.47 3.72
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 2.210 2.280 0.47 3.72
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 1.16 1.22 0.42 5.32
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 1.150 1.210 0.42 5.32
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.670 0.730 0.40 6.62
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.660 0.720 0.40 6.62
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 0.360 0.420 0.40 7.86
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 0.350 0.410 0.40 7.86
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 0.180 0.240 0.41 8.77
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 0.180 0.240 0.41 8.77
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 0.090 0.150 0.43 9.30
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 0.090 0.150 0.43 9.30
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 1.86 - 0.46 4.11
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 1.16 - 0.42 5.27
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 0.500 - 0.40 7.24
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 0.370 - 0.40 7.86
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.50 0.290 - 0.41 8.24
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 0.229 - 0.41 8.62
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.50 0.193 - 0.43 8.76
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.50 0.142 - 0.46 8.75
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 0.101 - 0.57 8.06
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.50 0.119 - 0.51 8.49
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.00 0.129 - 0.48 8.65
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 0.112 - 0.53 8.31
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 0.670 - 0.46 -5.31
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 0.163 - 0.45 8.79
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 11.00 1.15 - 0.44 -4.56
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 0.370 - 0.50 -5.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.