Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 16.98 2.00 2.02 0.39 6.08
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 16.98 2.070 2.090 0.39 6.08
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18.09.2024 18.86 1.1300 1.1500 0.39 7.48
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 18.86 1.080 1.100 0.39 7.48
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 18.86 1.130 1.150 0.39 7.48
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18.09.2024 10.00 0.1200 - 0.35 -18.26
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18.09.2024 10.00 - - 0.35 -18.26
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18.09.2024 10.00 - - 0.35 -18.26
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 10.00 - - 1.01 -3.02
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 12.00 - - 1.75 1.66
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 13.00 - - 1.57 1.81
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 14.00 5.52 5.55 0.95 2.53
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.00 - - 1.26 2.19
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.00 - - 1.14 2.44
Morgan Stanley Call 11 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 11.00 - - 1.95 1.54
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.09 3.83 3.85 0.57 3.76
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.09 3.920 3.940 0.57 3.76
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.98 - - 0.67 3.86
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.98 - - 0.67 3.86
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18.86 - - 0.60 4.81
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18.86 - - 0.60 4.81
Soc. Generale Put 9.43 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 9.43 - - 0.83 -4.37
Soc. Generale Put 9.43 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 9.43 - - 0.83 -4.37
Soc. Generale Put 14.15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14.15 - - 0.61 -4.56
Soc. Generale Put 14.15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14.15 - - 0.61 -4.56
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 23.58 - - 0.57 6.64
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 23.58 - - 0.57 6.64
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 11.32 - - 1.09 2.05
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 11.32 - - 1.09 2.05
Soc. Generale Call 13.2 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 13.20 - - 0.92 2.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.