Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.50 - - 0.31 8.81
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 14.00 0.030 0.190 0.38 7.86
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 13.00 0.110 0.190 0.32 8.89
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.00 0.200 0.280 0.29 8.73
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.50 0.150 0.230 0.31 8.81
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 13.50 0.0500 0.2100 0.36 7.99
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 8.00 2.0900 2.2500 0.32 3.85
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 13.50 - - 0.36 7.99
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 8.00 - - 0.32 3.85
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 13.50 0.050 0.210 0.36 7.99
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 8.00 2.100 2.260 0.32 3.85
UC WAR. PUT 12/24 VVU   Put VIVENDI SE INH. E... 18.12.2024 10.00 0.6200 0.7000 0.27 -6.17
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 9.00 1.3200 1.4000 0.26 5.41
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18.12.2024 10.00 - - 0.27 -6.17
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 9.00 - - 0.26 5.41
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18.12.2024 10.00 0.620 0.700 0.27 -6.17
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 9.00 1.320 1.400 0.26 5.41
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 11.00 0.3800 0.4600 0.27 8.11
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 11.00 - - 0.27 8.11
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 11.00 0.380 0.460 0.27 8.11
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 7.00 - - 0.33 -9.17
Soc. Generale Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 11.00 - - 0.26 8.36
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 8.00 - - 0.29 -9.03
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 10.00 - - 0.26 -6.35
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 7.00 0.035 0.052 0.33 -9.17
Soc. Generale Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 11.00 0.420 0.450 0.26 8.36
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 8.00 0.100 0.120 0.29 -9.03
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 10.00 - - 0.26 -6.35
Soc. Generale Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 13.00 - - 0.32 8.90
Soc. Generale Call 11.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 11.50 - - 0.27 8.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.