Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.23 8.92
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 - - - -
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.23 9.15
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.30 -6.29
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.30 -4.97
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.34 -6.89
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.27 6.07
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.15 9.24
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - - -
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.28 -5.30
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.26 -5.67
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.30 -8.17
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.31 -6.04
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.41 -5.89
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 35.00 - - 0.53 6.83
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.37 -6.17
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.30 -5.03
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 10.00 - - 0.69 -3.99
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 12.00 - - 0.60 -4.21
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 14.00 - - 0.45 -5.63
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.27 7.71
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.32 8.87
Morgan Stanley Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.38 3.88
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.28 9.02
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 - - 0.27 8.60
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.39 -6.17
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 - - 0.28 6.65
Morgan Stanley Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.30 5.62
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.33 7.29
Goldman Sachs Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.35 7.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.