Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 4 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 4.00 - - - -
UniCredit Call 4 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 4.00 0.360 0.370 - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19.06.2024 5.00 - - - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19.06.2024 5.00 0.480 0.490 - -
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 5.20 0.0210 0.0430 0.76 14.89
UniCredit Call 5.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 5.20 - - 0.76 14.89
UniCredit Call 5.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 5.20 0.021 0.043 0.76 14.89
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 4.80 0.0460 0.0680 0.51 19.38
UniCredit Call 4.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 4.80 - - 0.51 19.38
UniCredit Call 4.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 4.80 0.045 0.067 0.51 19.38
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 6.20 0.0010 - 0.69 25.76
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 6.20 - - 0.69 25.76
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 6.20 0.001 - 0.69 25.76
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 5.80 0.0040 - 0.57 30.74
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 5.80 - - 0.57 30.74
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 5.80 0.001 - 0.57 30.74
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 3.90 0.4200 0.4300 - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 3.90 - - - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 3.90 0.420 0.430 - -
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19.06.2024 4.50 0.2000 - 0.46 -14.19
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19.06.2024 4.50 - - 0.46 -14.19
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19.06.2024 4.50 0.160 - 0.46 -14.19
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 4.60 0.0430 - 0.45 18.34
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 4.60 - - 0.45 18.34
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 4.60 0.056 - 0.45 18.34
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 8.00 0.0010 - 1.15 16.53
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 8.00 - - 1.15 16.53
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 8.00 0.001 - 1.15 16.53
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19.06.2024 6.25 0.0090 - 0.91 16.83
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19.06.2024 6.25 - - 0.91 16.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.