Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.057 0.067 0.42 -5.51
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.160 0.170 0.37 -4.87
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.160 0.170 0.37 -4.87
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.390 0.400 0.36 -3.77
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.390 0.400 0.36 -3.77
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.730 0.750 0.41 -2.56
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.740 0.760 0.41 -2.56
Soc. Generale Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.930 0.960 0.50 3.03
Soc. Generale Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.930 0.960 0.50 3.03
Soc. Generale Call 38 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 38.00 0.130 0.140 0.30 8.44
Soc. Generale Call 38 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 38.00 0.130 0.140 0.30 8.44
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.450 0.460 0.36 -3.53
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.450 0.460 0.36 -3.53
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.840 0.870 0.46 3.29
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.840 0.870 0.46 3.29
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 28.00 0.690 0.710 0.43 3.77
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 28.00 0.690 0.710 0.43 3.77
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.420 0.440 0.39 4.93
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.420 0.440 0.39 4.93
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 34.00 0.320 0.330 0.37 5.66
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 34.00 0.320 0.330 0.37 5.66
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.230 0.240 0.37 6.25
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.230 0.240 0.37 6.25
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.031 0.77 -3.10
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.031 0.77 -3.10
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.008 0.038 0.66 -3.61
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.008 0.038 0.66 -3.61
Soc. Generale Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.550 0.570 0.42 4.28
Soc. Generale Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.550 0.570 0.42 4.28
Soc. Generale Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.270 0.280 0.37 6.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.