Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 22.00 - - 0.62 16.70
BVT Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 22.00 - - 0.62 16.70
BVT Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 14.00 - - 0.51 -18.11
BVT Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 14.00 - - 0.51 -18.11
BVT Put 14.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 14.50 - - 0.45 -19.87
BVT Put 14.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 14.50 - - 0.45 -19.87
BVT Put 16 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 16.00 - - 0.35 -18.86
BVT Put 16 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 16.00 - - 0.35 -18.86
BVT Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 17.00 - - 0.34 -14.36
BVT Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 17.00 - - 0.34 -14.36
BVT Put 13.5 ABR 21.06.2024   Put BARRICK GOLD CORP. 21.06.2024 13.50 - - 0.42 -21.27
BVT Put 13.5 ABR 21.06.2024   Put BARRICK GOLD CORP. 21.06.2024 13.50 - - 0.42 -21.27
BVT Put 16.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 16.50 - - 0.34 -16.88
BVT Put 16.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 16.50 - - 0.34 -16.88
BVT Put 13 ABR 21.06.2024   Put BARRICK GOLD CORP. 21.06.2024 13.00 - - 0.50 -18.31
BVT Put 13 ABR 21.06.2024   Put BARRICK GOLD CORP. 21.06.2024 13.00 - - 0.50 -18.31
BVT Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 15.00 - - 0.41 -20.23
BVT Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 15.00 - - 0.41 -20.23
BVT Put 15.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 15.50 - - 0.38 -20.00
BVT Put 15.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21.06.2024 15.50 - - 0.38 -20.00
BVT Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 17.00 - - 0.31 17.47
BVT Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 17.00 - - 0.31 17.47
BVT Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 19.00 - - 0.38 22.47
BVT Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 19.00 - - 0.38 22.47
BVT Call 19.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 19.50 - - 0.41 22.50
BVT Call 19.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 19.50 - - 0.41 22.50
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 18.50 - - 0.37 21.29
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 18.50 - - 0.37 21.29
BVT Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 20.00 - - 0.43 22.33
BVT Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 20.00 - - 0.43 22.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.