Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 45 1NBA 16.08.2024   Put ANHEUSER-BUSCH INBEV 16.08.2024 45.00 - - - -
Goldman Sachs Put 55 1NBA 16.08.2024   Put ANHEUSER-BUSCH INBEV 16.08.2024 55.00 - - - -
Goldman Sachs Call 65 1NBA 16.08.2024   Call ANHEUSER-BUSCH INBEV 16.08.2024 65.00 - - 0.25 17.03
Goldman Sachs Call 75 1NBA 16.08.2024   Call ANHEUSER-BUSCH INBEV 16.08.2024 75.00 - - 0.36 14.75
Goldman Sachs Put 40 1NBA 16.08.2024   Put ANHEUSER-BUSCH INBEV 16.08.2024 40.00 - - 0.54 -8.64
Goldman Sachs Put 60 1NBA 16.08.2024   Put ANHEUSER-BUSCH INBEV 16.08.2024 60.00 - - 0.22 -10.04
Goldman Sachs Put 50 1NBA 16.08.2024   Put ANHEUSER-BUSCH INBEV 16.08.2024 50.00 - - 0.30 -13.88
Goldman Sachs Call 70 1NBA 16.08.2024   Call ANHEUSER-BUSCH INBEV 16.08.2024 70.00 - - 0.30 16.27
UniCredit Call 50 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 50.00 - - 0.57 3.71
UniCredit Call 50 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 50.00 - - 0.57 3.71
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 60.00 0.1900 0.2200 0.26 10.27
UniCredit Call 60 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 60.00 - - 0.26 10.27
UniCredit Call 60 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 60.00 0.190 0.220 0.26 10.27
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 65.00 0.0530 0.0820 0.27 12.15
UniCredit Call 65 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 65.00 - - 0.27 12.15
UniCredit Call 65 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 65.00 0.053 0.082 0.27 12.15
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 70.00 0.0100 0.0390 0.36 9.83
UniCredit Call 70 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 70.00 - - 0.36 9.83
UniCredit Call 70 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 70.00 0.010 0.039 0.36 9.83
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 18.09.2024 50.00 0.0280 0.0570 0.35 -8.81
UniCredit Put 50 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 50.00 - - 0.35 -8.81
UniCredit Put 50 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 50.00 0.028 0.057 0.35 -8.81
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 55.00 0.4800 0.5100 0.27 7.51
UniCredit Call 55 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 55.00 - - 0.27 7.51
UniCredit Call 55 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 55.00 0.480 0.510 0.27 7.51
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 75.00 0.0090 - 0.18 32.88
UniCredit Call 75 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 75.00 - - 0.18 32.88
UniCredit Call 75 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 75.00 - - 0.18 32.88
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 18.09.2024 60.00 0.3200 0.3500 0.26 -7.60
UniCredit Put 60 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 60.00 - - 0.26 -7.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.