Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 51,00 - - 1,06 4,41
Morgan Stanley Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 64,00 - - 0,45 17,90
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 54,00 - - 0,92 5,43
Morgan Stanley Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 52,00 - - 1,28 3,93
Morgan Stanley Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 47,00 - - 1,33 3,39
Morgan Stanley Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 46,00 - - 1,39 3,22
Morgan Stanley Call 57 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 57,00 - - 0,71 7,70
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 59,00 - - 0,58 10,30
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 58,00 - - 0,65 8,68
Morgan Stanley Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70,00 - - 0,64 13,61
Morgan Stanley Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50,00 - - 1,15 4,05
Morgan Stanley Call 53 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 53,00 - - 1,19 4,27
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 68,00 - - 0,58 14,69
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55,00 - - 0,85 6,03
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 85,00 - - 0,45 16,07
Goldman Sachs Call 56 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 56,00 - - 0,28 8,77
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 75,00 - - 0,31 21,37
Goldman Sachs Put 45 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 45,00 - - 0,44 -14,14
JP Morgan Put 62.5 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 62,50 - - 0,24 -11,05
Goldman Sachs Put 65 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 65,00 - - 0,25 -8,85
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 58,00 - - 0,27 10,64
Goldman Sachs Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 62,00 - - 0,24 15,56
JP Morgan Put 52.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 52,50 - - 0,17 -27,50
JP Morgan Call 62.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 62,50 - - 0,43 10,78
JP Morgan Call 57.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 57,50 - - 0,55 6,90
JP Morgan Call 50 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 50,00 - - 0,95 3,53
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 47,50 - - 0,29 -19,90
JP Morgan Call 52.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 52,50 - - 0,74 4,56
JP Morgan Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 55,00 - - 0,64 5,48
Goldman Sachs Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 60,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.