Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 38 MOS 19.03.2025   Call Mosaic Company 19.03.2025 38,00 0,022 0,027 0,46 7,55
UniCredit Call 30 MOS 19.03.2025   Call Mosaic Company 19.03.2025 30,00 0,110 0,120 0,49 5,48
UniCredit Call 50 MOS 19.03.2025   Call Mosaic Company 19.03.2025 50,00 - - 0,50 8,57
UniCredit Call 40 MOS 19.03.2025   Call Mosaic Company 19.03.2025 40,00 0,014 - 0,48 7,61
UniCredit Call 45 MOS 19.03.2025   Call Mosaic Company 19.03.2025 45,00 0,004 - 0,42 10,31
UniCredit Call 32 MOS 19.03.2025   Call Mosaic Company 19.03.2025 32,00 - - 0,47 6,21
UniCredit Call 35 MOS 19.03.2025   Call Mosaic Company 19.03.2025 35,00 - - 0,47 6,91
UniCredit Call 25 MOS 19.03.2025   Call Mosaic Company 19.03.2025 25,00 - - 0,37 4,99
UniCredit Put 20 MOS 19.03.2025   Put Mosaic Company 19.03.2025 20,00 - - 0,44 -5,32
UniCredit Call 28 MOS 19.03.2025   Call Mosaic Company 19.03.2025 28,00 - - 0,51 4,94
UniCredit Put 30 MOS 19.03.2025   Put Mosaic Company 19.03.2025 30,00 - - - -
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 50,00 0,0010 - 0,50 8,57
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 45,00 0,0040 - 0,42 10,31
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 30,00 0,1100 0,1200 0,49 5,48
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 40,00 0,0140 - 0,48 7,61
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 38,00 0,0220 0,0270 0,46 7,55
UC WAR. PUT 03/25 02M   Put Mosaic Company 19.03.2025 40,00 1,1400 - - -
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 28,00 0,1600 0,1700 0,51 4,94
UC WAR. PUT 03/25 02M   Put Mosaic Company 19.03.2025 30,00 0,4800 0,4900 - -
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 32,00 0,0730 0,0780 0,47 6,21
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 35,00 0,0390 0,0460 0,47 6,91
UC WAR. CALL 03/25 02M   Call Mosaic Company 19.03.2025 25,00 0,2700 0,2800 0,37 4,99
UC WAR. PUT 03/25 02M   Put Mosaic Company 19.03.2025 20,00 0,0630 0,0680 0,44 -5,32
Morgan Stanley Call 25 MOS 21.03.2025   Call Mosaic Company 21.03.2025 25,00 - - 0,39 4,82
Morgan Stanley Put 30 MOS 21.03.2025   Put Mosaic Company 21.03.2025 30,00 - - - -
Morgan Stanley Call 35 MOS 21.03.2025   Call Mosaic Company 21.03.2025 35,00 - - 0,41 7,12
Morgan Stanley Call 42.5 MOS 21.03.2025   Call Mosaic Company 21.03.2025 42,50 - - 0,51 6,62
Morgan Stanley Call 27.5 MOS 21.03.2025   Call Mosaic Company 21.03.2025 27,50 - - 0,38 5,66
Morgan Stanley Call 30 MOS 21.03.2025   Call Mosaic Company 21.03.2025 30,00 - - 0,26 10,03
Morgan Stanley Call 25 MOS 21.03.2025   Call Mosaic Company 21.03.2025 25,00 - - 0,10 14,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.